ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,078 Value ($000) $56,983 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 266,033 Value ($000) $43,041 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 265,428 Value ($000) $37,664 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 266,721 Value ($000) $27,403 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 267,044 Value ($000) $32,256 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 266,444 Value ($000) $43,718 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 265,244 Value ($000) $43,025 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 278,244 Value ($000) $50,220 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 278,074 Value ($000) $40,991 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 276,474 Value ($000) $28,427 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 275,174 Value ($000) $31,345 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 287,774 Value ($000) $28,205 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 286,941 Value ($000) $18,585 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 289,641 Value ($000) $18,352 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 288,141 Value ($000) $22,034 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 291,641 Value ($000) $31,888 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 219,598 Value ($000) $31,600 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 219,098 Value ($000) $22,545 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 230,798 Value ($000) $21,679 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 230,098 Value ($000) $18,062 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 240,098 Value ($000) $22,019 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 223,898 Value ($000) $18,357 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 222,398 Value ($000) $11,700 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 196,598 Value ($000) $8,941 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 196,698 Value ($000) $9,020 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 190,398 Value ($000) $5,520 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 186,798 Value ($000) $5,673 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 176,834 Value ($000) $4,513 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 170,371 Value ($000) $3,145 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 168,771 Value ($000) $5,213 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 168,071 Value ($000) $2,520 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 156,571 Value ($000) $1,574 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 156,271 Value ($000) $1,606 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 151,071 Value ($000) $1,926 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 150,871 Value ($000) $1,882 Avg Close $12.22 Range $9.85 - $14.74

Q1 2015

Shares 110,306 Value ($000) $296 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 106,806 Value ($000) $285 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 106,806 Value ($000) $364 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 107,006 Value ($000) $449 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 108,806 Value ($000) $436 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 108,006 Value ($000) $418 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 108,006 Value ($000) $410 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 108,906 Value ($000) $444 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,078	$56,983	$224.60	$160.49 - $267.08
Q3 2025	266,033	$43,041	$161.38	$133.50 - $186.65
Q2 2025	265,428	$37,664	$108.87	$76.48 - $147.75
Q1 2025	266,721	$27,403	$111.19	$94.73 - $131.71
Q4 2024	267,044	$32,256	$143.89	$117.90 - $174.05
Q3 2024	266,444	$43,718	$151.94	$121.83 - $187.28
Q2 2024	265,244	$43,025	$160.87	$141.16 - $187.24
Q1 2024	278,244	$50,220	$174.81	$133.74 - $227.30
Q4 2023	278,074	$40,991	$117.86	$93.12 - $151.05
Q3 2023	276,474	$28,427	$108.55	$94.46 - $122.12
Q2 2023	275,174	$31,345	$104.00	$81.02 - $132.83
Q1 2023	287,774	$28,205	$81.38	$60.05 - $102.43
Q4 2022	286,941	$18,585	$66.01	$54.57 - $79.23
Q3 2022	289,641	$18,352	$85.15	$62.83 - $104.59
Q2 2022	288,141	$22,034	$93.61	$75.48 - $111.42
Q1 2022	291,641	$31,888	$119.38	$99.35 - $152.42
Q4 2021	219,598	$31,600	$134.42	$99.82 - $164.46
Q3 2021	219,098	$22,545	$102.22	$84.24 - $122.49
Q2 2021	230,798	$21,679	$80.82	$72.50 - $94.34
Q1 2021	230,098	$18,062	$86.10	$73.86 - $99.23
Q4 2020	240,098	$22,019	$86.30	$73.76 - $97.98
Q3 2020	223,898	$18,357	$74.25	$51.60 - $94.28
Q2 2020	222,398	$11,700	$53.02	$41.70 - $59.00
Q1 2020	196,598	$8,941	$48.17	$36.75 - $59.27
Q4 2019	196,698	$9,020	$36.81	$27.43 - $47.31
Q3 2019	190,398	$5,520	$31.36	$27.65 - $35.55
Q2 2019	186,798	$5,673	$28.53	$25.83 - $34.30
Q1 2019	176,834	$4,513	$22.70	$16.94 - $28.11
Q4 2018	170,371	$3,145	$21.62	$16.03 - $31.91
Q3 2018	168,771	$5,213	$22.57	$14.74 - $34.14
Q2 2018	168,071	$2,520	$12.71	$9.04 - $17.34
Q1 2018	156,571	$1,574	$11.86	$9.79 - $13.85
Q4 2017	156,271	$1,606	$11.69	$9.70 - $14.41
Q3 2017	151,071	$1,926	$13.05	$11.86 - $15.65
Q2 2017	150,871	$1,882	$12.22	$9.85 - $14.74
Q1 2015	110,306	$296	$2.81	$2.14 - $3.37
Q4 2014	106,806	$285	$2.75	$2.35 - $3.46
Q3 2014	106,806	$364	$4.05	$3.40 - $4.80
Q2 2014	107,006	$449	$4.05	$3.65 - $4.50
Q1 2014	108,806	$436	$3.82	$3.29 - $4.60
Q4 2013	108,006	$418	$3.59	$3.04 - $4.13
Q3 2013	108,006	$410	$3.81	$3.25 - $4.65
Q2 2013	108,906	$444	$3.46	$2.26 - $4.42