ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $1,645 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 23,935 Value ($000) $3,872 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 93,592 Value ($000) $13,281 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,822 Value ($000) $290 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,974 Value ($000) $601 Avg Close $143.89 Range $117.90 - $174.05
Q2 2024
Shares 4,365 Value ($000) $708 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,342 Value ($000) $1,145 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 69,173 Value ($000) $10,197 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 35,348 Value ($000) $3,634 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 57,504 Value ($000) $6,550 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,775 Value ($000) $370 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 51,877 Value ($000) $3,360 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 75,372 Value ($000) $4,776 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 104,025 Value ($000) $7,955 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 91,077 Value ($000) $9,958 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 39,258 Value ($000) $5,649 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 65,031 Value ($000) $6,692 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 42,476 Value ($000) $3,990 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,667 Value ($000) $680 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 67,092 Value ($000) $6,153 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 48,922 Value ($000) $4,011 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 20,150 Value ($000) $1,060 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 79,986 Value ($000) $3,638 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 5,831 Value ($000) $267 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 91,482 Value ($000) $2,652 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 105,910 Value ($000) $3,216 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 85,944 Value ($000) $2,193 Avg Close $22.70 Range $16.94 - $28.11
Q3 2018
Shares 33,639 Value ($000) $1,039 Avg Close $22.57 Range $14.74 - $34.14
Q4 2017
Shares 42,964 Value ($000) $442 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 22,753 Value ($000) $290 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 112,529 Value ($000) $1,404 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 67,615 Value ($000) $984 Avg Close $12.69 Range $9.42 - $15.55
Q3 2016
Shares 31,738 Value ($000) $219 Avg Close $6.38 Range $4.82 - $8.00
Q3 2015
Shares 46,594 Value ($000) $80 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 66,000 Value ($000) $158 Avg Close $2.42 Range $2.20 - $2.94
Q4 2014
Shares 11,224 Value ($000) $30 Avg Close $2.75 Range $2.35 - $3.46