ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,673 Value ($000) $22,845 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 87,543 Value ($000) $14,164 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 68,987 Value ($000) $9,789 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 27,328 Value ($000) $2,582 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 41,258 Value ($000) $5,106 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 36,268 Value ($000) $5,951 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 30,088 Value ($000) $4,561 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 25,484 Value ($000) $4,600 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 30,741 Value ($000) $4,532 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 28,061 Value ($000) $2,885 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 33,962 Value ($000) $3,869 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 25,839 Value ($000) $2,532 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 24,277 Value ($000) $1,572 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 23,021 Value ($000) $1,459 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 23,978 Value ($000) $1,834 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 24,006 Value ($000) $2,625 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,053 Value ($000) $439 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,937 Value ($000) $199 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,350 Value ($000) $127 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 626 Value ($000) $49 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 491 Value ($000) $45 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 216 Value ($000) $18 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,093 Value ($000) $58 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,193 Value ($000) $55 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,049 Value ($000) $48 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 1,029 Value ($000) $30 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,029 Value ($000) $31 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,029 Value ($000) $26 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,104 Value ($000) $20 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,659 Value ($000) $51 Avg Close $22.57 Range $14.74 - $34.14
Q3 2016
Shares 671 Value ($000) $5 Avg Close $6.38 Range $4.82 - $8.00