ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 94,698 Value ($000) $11,439 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 92,678 Value ($000) $15,207 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 90,086 Value ($000) $14,613 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 85,728 Value ($000) $15,473 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 85,198 Value ($000) $12,559 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 34,113 Value ($000) $3,507 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 35,618 Value ($000) $4,057 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 47,805 Value ($000) $4,685 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 36,287 Value ($000) $2,350 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 37,530 Value ($000) $2,377 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 36,357 Value ($000) $2,780 Avg Close $93.61 Range $75.48 - $111.42

Q4 2021

Shares 35,087 Value ($000) $5,049 Avg Close $134.42 Range $99.82 - $164.46

Q4 2013

Shares 160 Value ($000) $1 Avg Close $3.59 Range $3.04 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	94,698	$11,439	$143.89	$117.90 - $174.05
Q3 2024	92,678	$15,207	$151.94	$121.83 - $187.28
Q2 2024	90,086	$14,613	$160.87	$141.16 - $187.24
Q1 2024	85,728	$15,473	$174.81	$133.74 - $227.30
Q4 2023	85,198	$12,559	$117.86	$93.12 - $151.05
Q3 2023	34,113	$3,507	$108.55	$94.46 - $122.12
Q2 2023	35,618	$4,057	$104.00	$81.02 - $132.83
Q1 2023	47,805	$4,685	$81.38	$60.05 - $102.43
Q4 2022	36,287	$2,350	$66.01	$54.57 - $79.23
Q3 2022	37,530	$2,377	$85.15	$62.83 - $104.59
Q2 2022	36,357	$2,780	$93.61	$75.48 - $111.42
Q4 2021	35,087	$5,049	$134.42	$99.82 - $164.46
Q4 2013	160	$1	$3.59	$3.04 - $4.13