ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,531 Value ($000) $98,627 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 473,506 Value ($000) $76,609 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 474,905 Value ($000) $67,389 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 476,179 Value ($000) $48,923 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 469,457 Value ($000) $56,706 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 463,372 Value ($000) $76,030 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 468,528 Value ($000) $76,000 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 463,594 Value ($000) $83,674 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 471,862 Value ($000) $69,557 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 455,817 Value ($000) $46,867 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 460,042 Value ($000) $52,403 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 440,242 Value ($000) $43,148 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 439,857 Value ($000) $28,490 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 440,496 Value ($000) $27,910 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 448,503 Value ($000) $34,297 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 448,590 Value ($000) $49,049 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 332,208 Value ($000) $47,805 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 338,823 Value ($000) $34,865 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 339,371 Value ($000) $31,877 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 338,929 Value ($000) $26,606 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 338,717 Value ($000) $31,064 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 356,184 Value ($000) $29,204 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 274,761 Value ($000) $14,455 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 190,219 Value ($000) $8,651 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 268,776 Value ($000) $12,326 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 271,823 Value ($000) $7,880 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 238,458 Value ($000) $7,242 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 250,632 Value ($000) $6,396 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 264,828 Value ($000) $4,889 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 212,631 Value ($000) $6,568 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 202,456 Value ($000) $3,035 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 343,820 Value ($000) $3,455 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 341,620 Value ($000) $3,512 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 318,552 Value ($000) $4,062 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 192,200 Value ($000) $2,399 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 191,000 Value ($000) $2,779 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 293,404 Value ($000) $3,327 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 270,933 Value ($000) $1,872 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 267,333 Value ($000) $1,374 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 326,833 Value ($000) $931 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 314,033 Value ($000) $901 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 285,587 Value ($000) $491 Avg Close $1.88 Range $1.61 - $2.63

Q4 2014

Shares 427,000 Value ($000) $1,140 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 393,300 Value ($000) $1,341 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 417,700 Value ($000) $1,750 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 394,500 Value ($000) $1,581 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 437,900 Value ($000) $1,694 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 475,300 Value ($000) $1,806 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 174,279 Value ($000) $711 Avg Close $3.46 Range $2.26 - $4.42

Q1 2013

Shares 178,079 Value ($000) $454 Avg Close $2.61 Range $2.36 - $2.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,531	$98,627	$224.60	$160.49 - $267.08
Q3 2025	473,506	$76,609	$161.38	$133.50 - $186.65
Q2 2025	474,905	$67,389	$108.87	$76.48 - $147.75
Q1 2025	476,179	$48,923	$111.19	$94.73 - $131.71
Q4 2024	469,457	$56,706	$143.89	$117.90 - $174.05
Q3 2024	463,372	$76,030	$151.94	$121.83 - $187.28
Q2 2024	468,528	$76,000	$160.87	$141.16 - $187.24
Q1 2024	463,594	$83,674	$174.81	$133.74 - $227.30
Q4 2023	471,862	$69,557	$117.86	$93.12 - $151.05
Q3 2023	455,817	$46,867	$108.55	$94.46 - $122.12
Q2 2023	460,042	$52,403	$104.00	$81.02 - $132.83
Q1 2023	440,242	$43,148	$81.38	$60.05 - $102.43
Q4 2022	439,857	$28,490	$66.01	$54.57 - $79.23
Q3 2022	440,496	$27,910	$85.15	$62.83 - $104.59
Q2 2022	448,503	$34,297	$93.61	$75.48 - $111.42
Q1 2022	448,590	$49,049	$119.38	$99.35 - $152.42
Q4 2021	332,208	$47,805	$134.42	$99.82 - $164.46
Q3 2021	338,823	$34,865	$102.22	$84.24 - $122.49
Q2 2021	339,371	$31,877	$80.82	$72.50 - $94.34
Q1 2021	338,929	$26,606	$86.10	$73.86 - $99.23
Q4 2020	338,717	$31,064	$86.30	$73.76 - $97.98
Q3 2020	356,184	$29,204	$74.25	$51.60 - $94.28
Q2 2020	274,761	$14,455	$53.02	$41.70 - $59.00
Q1 2020	190,219	$8,651	$48.17	$36.75 - $59.27
Q4 2019	268,776	$12,326	$36.81	$27.43 - $47.31
Q3 2019	271,823	$7,880	$31.36	$27.65 - $35.55
Q2 2019	238,458	$7,242	$28.53	$25.83 - $34.30
Q1 2019	250,632	$6,396	$22.70	$16.94 - $28.11
Q4 2018	264,828	$4,889	$21.62	$16.03 - $31.91
Q3 2018	212,631	$6,568	$22.57	$14.74 - $34.14
Q2 2018	202,456	$3,035	$12.71	$9.04 - $17.34
Q1 2018	343,820	$3,455	$11.86	$9.79 - $13.85
Q4 2017	341,620	$3,512	$11.69	$9.70 - $14.41
Q3 2017	318,552	$4,062	$13.05	$11.86 - $15.65
Q2 2017	192,200	$2,399	$12.22	$9.85 - $14.74
Q1 2017	191,000	$2,779	$12.69	$9.42 - $15.55
Q4 2016	293,404	$3,327	$8.39	$6.22 - $12.42
Q3 2016	270,933	$1,872	$6.38	$4.82 - $8.00
Q2 2016	267,333	$1,374	$3.89	$2.60 - $5.52
Q1 2016	326,833	$931	$2.27	$1.75 - $2.98
Q4 2015	314,033	$901	$2.24	$1.72 - $3.06
Q3 2015	285,587	$491	$1.88	$1.61 - $2.63
Q4 2014	427,000	$1,140	$2.75	$2.35 - $3.46
Q3 2014	393,300	$1,341	$4.05	$3.40 - $4.80
Q2 2014	417,700	$1,750	$4.05	$3.65 - $4.50
Q1 2014	394,500	$1,581	$3.82	$3.29 - $4.60
Q4 2013	437,900	$1,694	$3.59	$3.04 - $4.13
Q3 2013	475,300	$1,806	$3.81	$3.25 - $4.65
Q2 2013	174,279	$711	$3.46	$2.26 - $4.42
Q1 2013	178,079	$454	$2.61	$2.36 - $2.93