ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,876 Value ($000) $1,687 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,054 Value ($000) $1,303 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 7,575 Value ($000) $1,075 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,827 Value ($000) $701 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 6,453 Value ($000) $779 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 9,721 Value ($000) $1,595 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 10,024 Value ($000) $1,626 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 9,251 Value ($000) $1,670 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 8,759 Value ($000) $1,291 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 8,074 Value ($000) $830 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 10,486 Value ($000) $1,194 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 10,434 Value ($000) $1,023 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 11,482 Value ($000) $744 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 11,658 Value ($000) $739 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 11,596 Value ($000) $887 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 12,368 Value ($000) $1,352 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 11,224 Value ($000) $1,615 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 10,956 Value ($000) $1,127 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 10,940 Value ($000) $1,028 Avg Close $80.82 Range $72.50 - $94.34

Q4 2020

Shares 11,021 Value ($000) $1,011 Avg Close $86.30 Range $73.76 - $97.98

Q4 2019

Shares 8,058 Value ($000) $370 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 7,983 Value ($000) $231 Avg Close $31.36 Range $27.65 - $35.55

Q3 2017

Shares 11,000 Value ($000) $140 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 11,000 Value ($000) $137 Avg Close $12.22 Range $9.85 - $14.74

Q2 2013

Shares 600 Value ($000) $2 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,876	$1,687	$224.60	$160.49 - $267.08
Q3 2025	8,054	$1,303	$161.38	$133.50 - $186.65
Q2 2025	7,575	$1,075	$108.87	$76.48 - $147.75
Q1 2025	6,827	$701	$111.19	$94.73 - $131.71
Q4 2024	6,453	$779	$143.89	$117.90 - $174.05
Q3 2024	9,721	$1,595	$151.94	$121.83 - $187.28
Q2 2024	10,024	$1,626	$160.87	$141.16 - $187.24
Q1 2024	9,251	$1,670	$174.81	$133.74 - $227.30
Q4 2023	8,759	$1,291	$117.86	$93.12 - $151.05
Q3 2023	8,074	$830	$108.55	$94.46 - $122.12
Q2 2023	10,486	$1,194	$104.00	$81.02 - $132.83
Q1 2023	10,434	$1,023	$81.38	$60.05 - $102.43
Q4 2022	11,482	$744	$66.01	$54.57 - $79.23
Q3 2022	11,658	$739	$85.15	$62.83 - $104.59
Q2 2022	11,596	$887	$93.61	$75.48 - $111.42
Q1 2022	12,368	$1,352	$119.38	$99.35 - $152.42
Q4 2021	11,224	$1,615	$134.42	$99.82 - $164.46
Q3 2021	10,956	$1,127	$102.22	$84.24 - $122.49
Q2 2021	10,940	$1,028	$80.82	$72.50 - $94.34
Q4 2020	11,021	$1,011	$86.30	$73.76 - $97.98
Q4 2019	8,058	$370	$36.81	$27.43 - $47.31
Q3 2019	7,983	$231	$31.36	$27.65 - $35.55
Q3 2017	11,000	$140	$13.05	$11.86 - $15.65
Q2 2017	11,000	$137	$12.22	$9.85 - $14.74
Q2 2013	600	$2	$3.46	$2.26 - $4.42