ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,029 Value ($000) $15,854 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 73,160 Value ($000) $11,837 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 121,793 Value ($000) $17,282 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 48,123 Value ($000) $4,944 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 50,752 Value ($000) $6,130 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 32,959 Value ($000) $5,408 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 25,705 Value ($000) $4,170 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 19,830 Value ($000) $3,579 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 18,715 Value ($000) $2,759 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 13,786 Value ($000) $1,417 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 14,356 Value ($000) $1,635 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 12,064 Value ($000) $1,182 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 10,486 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 16,240 Value ($000) $1,029 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 15,181 Value ($000) $1,161 Avg Close $93.61 Range $75.48 - $111.42

Q3 2021

Shares 7,882 Value ($000) $811 Avg Close $102.22 Range $84.24 - $122.49

Q2 2019

Shares 21,751 Value ($000) $661 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 10,206 Value ($000) $260 Avg Close $22.70 Range $16.94 - $28.11

Q3 2018

Shares 34,087 Value ($000) $1,053 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 26,806 Value ($000) $402 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 18,316 Value ($000) $184 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 10,277 Value ($000) $116 Avg Close $11.69 Range $9.70 - $14.41

Q3 2014

Shares 69,826 Value ($000) $238 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 65,894 Value ($000) $276 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 62,763 Value ($000) $252 Avg Close $3.82 Range $3.29 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,029	$15,854	$224.60	$160.49 - $267.08
Q3 2025	73,160	$11,837	$161.38	$133.50 - $186.65
Q2 2025	121,793	$17,282	$108.87	$76.48 - $147.75
Q1 2025	48,123	$4,944	$111.19	$94.73 - $131.71
Q4 2024	50,752	$6,130	$143.89	$117.90 - $174.05
Q3 2024	32,959	$5,408	$151.94	$121.83 - $187.28
Q2 2024	25,705	$4,170	$160.87	$141.16 - $187.24
Q1 2024	19,830	$3,579	$174.81	$133.74 - $227.30
Q4 2023	18,715	$2,759	$117.86	$93.12 - $151.05
Q3 2023	13,786	$1,417	$108.55	$94.46 - $122.12
Q2 2023	14,356	$1,635	$104.00	$81.02 - $132.83
Q1 2023	12,064	$1,182	$81.38	$60.05 - $102.43
Q4 2022	10,486	$1	$66.01	$54.57 - $79.23
Q3 2022	16,240	$1,029	$85.15	$62.83 - $104.59
Q2 2022	15,181	$1,161	$93.61	$75.48 - $111.42
Q3 2021	7,882	$811	$102.22	$84.24 - $122.49
Q2 2019	21,751	$661	$28.53	$25.83 - $34.30
Q1 2019	10,206	$260	$22.70	$16.94 - $28.11
Q3 2018	34,087	$1,053	$22.57	$14.74 - $34.14
Q2 2018	26,806	$402	$12.71	$9.04 - $17.34
Q1 2018	18,316	$184	$11.86	$9.79 - $13.85
Q4 2017	10,277	$116	$11.69	$9.70 - $14.41
Q3 2014	69,826	$238	$4.05	$3.40 - $4.80
Q2 2014	65,894	$276	$4.05	$3.65 - $4.50
Q1 2014	62,763	$252	$3.82	$3.29 - $4.60