ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,386 Value ($000) $19,836 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 76,099 Value ($000) $19,634 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 76,174 Value ($000) $12,085 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 77,685 Value ($000) $7,796 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 83,852 Value ($000) $10,217 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 76,191 Value ($000) $11,650 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 75,169 Value ($000) $10,406 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 73,972 Value ($000) $11,264 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 32,253 Value ($000) $5,750 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 31,821 Value ($000) $3,182 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 30,331 Value ($000) $3,317 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 29,713 Value ($000) $2,602 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 28,355 Value ($000) $2,436 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 28,354 Value ($000) $1,789 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 28,028 Value ($000) $2,648 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 26,982 Value ($000) $2,598 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 20,678 Value ($000) $2,363 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 20,570 Value ($000) $3,003 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 20,539 Value ($000) $1,886 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 21,138 Value ($000) $1,805 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 22,820 Value ($000) $2,117 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 22,750 Value ($000) $1,742 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 21,549 Value ($000) $1,486 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 20,594 Value ($000) $1,166 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 19,371 Value ($000) $964 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 13,733 Value ($000) $436 Avg Close $31.36 Range $27.65 - $35.55
Q3 2018
Shares 700 Value ($000) $12 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 700 Value ($000) $10 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 400 Value ($000) $4 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 200 Value ($000) $2 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 200 Value ($000) $3 Avg Close $13.05 Range $11.86 - $15.65
Q1 2017
Shares 200 Value ($000) $3 Avg Close $12.69 Range $9.42 - $15.55