ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,710 Value ($000) $440 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,862 Value ($000) $517 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,619 Value ($000) $533 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,169 Value ($000) $429 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,169 Value ($000) $475 Avg Close $104.00 Range $81.02 - $132.83
Q3 2022
Shares 8,748 Value ($000) $554 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 8,542 Value ($000) $653 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 8,705 Value ($000) $952 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 7,257 Value ($000) $1,044 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,877 Value ($000) $1,325 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 11,833 Value ($000) $1,111 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 11,033 Value ($000) $866 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,900 Value ($000) $266 Avg Close $86.30 Range $73.76 - $97.98