ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,784 Value ($000) $145,000 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 634,938 Value ($000) $102,870 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 632,282 Value ($000) $89,747 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 659,007 Value ($000) $67,706 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 431,932 Value ($000) $54,680 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 515,606 Value ($000) $84,601 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 474,338 Value ($000) $76,942 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 528,956 Value ($000) $95,471 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 469,243 Value ($000) $69,172 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 399,595 Value ($000) $41,086 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 425,198 Value ($000) $48,434 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 403,007 Value ($000) $40,385 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 358,866 Value ($000) $23,244 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 172,448 Value ($000) $10,926 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 196,051 Value ($000) $14,992 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 162,924 Value ($000) $17,564 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 119,409 Value ($000) $17,184 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 109,496 Value ($000) $11,267 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 109,523 Value ($000) $10,287 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 110,813 Value ($000) $8,699 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,524 Value ($000) $414 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,418 Value ($000) $361 Avg Close $74.25 Range $51.60 - $94.28