ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,108 Value ($000) $17,156 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 50,430 Value ($000) $8,159 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 16,491 Value ($000) $2,340 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,656 Value ($000) $376 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,958 Value ($000) $237 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,322 Value ($000) $381 Avg Close $151.94 Range $121.83 - $187.28
Q1 2024
Shares 1,364 Value ($000) $246 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,901 Value ($000) $428 Avg Close $117.86 Range $93.12 - $151.05
Q4 2021
Shares 1,713 Value ($000) $247 Avg Close $134.42 Range $99.82 - $164.46
Q1 2020
Shares 7,753 Value ($000) $353 Avg Close $48.17 Range $36.75 - $59.27