ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $107 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 270 Value ($000) $44 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 265 Value ($000) $38 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 406 Value ($000) $42 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 387 Value ($000) $47 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 386 Value ($000) $63 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 379 Value ($000) $61 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 389 Value ($000) $70 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 588 Value ($000) $87 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 322 Value ($000) $33 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 322 Value ($000) $37 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 328 Value ($000) $32 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 218 Value ($000) $14 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 612 Value ($000) $39 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 413 Value ($000) $32 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,687 Value ($000) $184 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,659 Value ($000) $239 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,703 Value ($000) $175 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 37 Value ($000) $3 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 59 Value ($000) $5 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 59 Value ($000) $3 Avg Close $53.02 Range $41.70 - $59.00
Q1 2015
Shares 500 Value ($000) $1 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 500 Value ($000) $1 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 500 Value ($000) $2 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 500 Value ($000) $2 Avg Close $4.05 Range $3.65 - $4.50