ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,309 Value ($000) $19,983 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 110,740 Value ($000) $17,917 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 110,394 Value ($000) $15,665 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 124,858 Value ($000) $12,828 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 30,274 Value ($000) $3,657 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 8,949 Value ($000) $1,468 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 9,362 Value ($000) $1,519 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 4,063 Value ($000) $733 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 2,393 Value ($000) $353 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 2,255 Value ($000) $232 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 2,922 Value ($000) $333 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 2,765 Value ($000) $271 Avg Close $81.38 Range $60.05 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,309	$19,983	$224.60	$160.49 - $267.08
Q3 2025	110,740	$17,917	$161.38	$133.50 - $186.65
Q2 2025	110,394	$15,665	$108.87	$76.48 - $147.75
Q1 2025	124,858	$12,828	$111.19	$94.73 - $131.71
Q4 2024	30,274	$3,657	$143.89	$117.90 - $174.05
Q3 2024	8,949	$1,468	$151.94	$121.83 - $187.28
Q2 2024	9,362	$1,519	$160.87	$141.16 - $187.24
Q1 2024	4,063	$733	$174.81	$133.74 - $227.30
Q4 2023	2,393	$353	$117.86	$93.12 - $151.05
Q3 2023	2,255	$232	$108.55	$94.46 - $122.12
Q2 2023	2,922	$333	$104.00	$81.02 - $132.83
Q1 2023	2,765	$271	$81.38	$60.05 - $102.43