ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $428 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 12,495 Value ($000) $2,022 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 13,157 Value ($000) $1,867 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,733 Value ($000) $1,000 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$428	$224.60	$160.49 - $267.08
Q3 2025	12,495	$2,022	$161.38	$133.50 - $186.65
Q2 2025	13,157	$1,867	$108.87	$76.48 - $147.75
Q1 2025	9,733	$1,000	$111.19	$94.73 - $131.71