ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,479 Value ($000) $531 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,477 Value ($000) $401 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,377 Value ($000) $337 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,706 Value ($000) $278 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 9,039 Value ($000) $1,092 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 12,034 Value ($000) $1,975 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 10,564 Value ($000) $1,714 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 10,696 Value ($000) $1,931 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 10,205 Value ($000) $1,504 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 11,458 Value ($000) $1,178 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 11,579 Value ($000) $1,319 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 11,989 Value ($000) $1,175 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 11,721 Value ($000) $759 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 13,174 Value ($000) $834 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 16,014 Value ($000) $1,224 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 16,897 Value ($000) $1,847 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 17,266 Value ($000) $2,484 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 17,861 Value ($000) $1,837 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 16,598 Value ($000) $1,559 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 14,326 Value ($000) $1,124 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 13,865 Value ($000) $1,319 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 13,015 Value ($000) $1,121 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 13,751 Value ($000) $849 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 6,248 Value ($000) $305 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 6,500 Value ($000) $298 Avg Close $36.81 Range $27.43 - $47.31

Q3 2018

Shares 9,978 Value ($000) $308 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,479	$531	$224.60	$160.49 - $267.08
Q3 2025	2,477	$401	$161.38	$133.50 - $186.65
Q2 2025	2,377	$337	$108.87	$76.48 - $147.75
Q1 2025	2,706	$278	$111.19	$94.73 - $131.71
Q4 2024	9,039	$1,092	$143.89	$117.90 - $174.05
Q3 2024	12,034	$1,975	$151.94	$121.83 - $187.28
Q2 2024	10,564	$1,714	$160.87	$141.16 - $187.24
Q1 2024	10,696	$1,931	$174.81	$133.74 - $227.30
Q4 2023	10,205	$1,504	$117.86	$93.12 - $151.05
Q3 2023	11,458	$1,178	$108.55	$94.46 - $122.12
Q2 2023	11,579	$1,319	$104.00	$81.02 - $132.83
Q1 2023	11,989	$1,175	$81.38	$60.05 - $102.43
Q4 2022	11,721	$759	$66.01	$54.57 - $79.23
Q3 2022	13,174	$834	$85.15	$62.83 - $104.59
Q2 2022	16,014	$1,224	$93.61	$75.48 - $111.42
Q1 2022	16,897	$1,847	$119.38	$99.35 - $152.42
Q4 2021	17,266	$2,484	$134.42	$99.82 - $164.46
Q3 2021	17,861	$1,837	$102.22	$84.24 - $122.49
Q2 2021	16,598	$1,559	$80.82	$72.50 - $94.34
Q1 2021	14,326	$1,124	$86.10	$73.86 - $99.23
Q4 2020	13,865	$1,319	$86.30	$73.76 - $97.98
Q3 2020	13,015	$1,121	$74.25	$51.60 - $94.28
Q2 2020	13,751	$849	$53.02	$41.70 - $59.00
Q1 2020	6,248	$305	$48.17	$36.75 - $59.27
Q4 2019	6,500	$298	$36.81	$27.43 - $47.31
Q3 2018	9,978	$308	$22.57	$14.74 - $34.14