Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,779,309 | $381,057 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 1,591,795 | $257,537 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 1,302,333 | $184,801 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 1,325,975 | $134,608 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 1,433,118 | $179,291 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 1,734,799 | $283,950 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 1,378,472 | $218,575 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 2,464,425 | $346,302 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 2,397,608 | $353,465 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 2,622,214 | $269,403 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 2,658,129 | $301,835 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 3,034,780 | $297,439 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 2,735,591 | $177,184 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 2,620,574 | $166,039 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 2,598,682 | $198,721 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 2,384,719 | $260,746 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 1,593,009 | $229,306 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 1,249,652 | $128,588 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 1,251,498 | $117,553 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 602,831 | $47,322 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 732,649 | $67,192 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 435,975 | $35,747 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 395,017 | $20,782 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 1,020,565 | $46,416 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 1,075,864 | $49,338 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 982,612 | $28,486 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 1,147,244 | $34,875 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 519,179 | $13,229 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 164,276 | $3,033 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 169,830 | $5,246 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 13,201 | $197 | $12.71 | $9.04 - $17.34 |