ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,574 Value ($000) $9,332 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 44,766 Value ($000) $7,243 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 44,966 Value ($000) $6,381 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 45,034 Value ($000) $4,627 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 45,185 Value ($000) $5,458 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 47,290 Value ($000) $7,759 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 47,910 Value ($000) $7,771 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 49,048 Value ($000) $8,853 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 49,201 Value ($000) $7,253 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 49,514 Value ($000) $5,091 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 49,543 Value ($000) $5,643 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 49,543 Value ($000) $4,856 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 52,205 Value ($000) $3,381 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 24,296 Value ($000) $1,539,000 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 24,296 Value ($000) $1,858,000 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 23,781 Value ($000) $2,600,000 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 23,249 Value ($000) $3,346,000 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 23,249 Value ($000) $2,392,000 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 23,249 Value ($000) $2,184,000 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 23,249 Value ($000) $1,825,000 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 23,249 Value ($000) $2,132 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 23,249 Value ($000) $1,906 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 23,997 Value ($000) $1,262 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 23,997 Value ($000) $1,091 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 21,312 Value ($000) $977,000 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 21,312 Value ($000) $618 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 21,312 Value ($000) $647 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 21,312 Value ($000) $544 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 20,350 Value ($000) $376 Avg Close $21.62 Range $16.03 - $31.91