ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 396 Value ($000) $43,299 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 621 Value ($000) $89,362 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 721 Value ($000) $74,190 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 800 Value ($000) $75,144 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 800 Value ($000) $73,368 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 757 Value ($000) $62,066 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 700 Value ($000) $36,827 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,412 Value ($000) $64,218 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,412 Value ($000) $64,754 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 1,412 Value ($000) $40,934 Avg Close $31.36 Range $27.65 - $35.55
Q3 2018
Shares 500 Value ($000) $15,445 Avg Close $22.57 Range $14.74 - $34.14
Q2 2016
Shares 8,000 Value ($000) $40,560 Avg Close $3.89 Range $2.60 - $5.52