ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,715 Value ($000) $4,658 Avg Close $160.87 Range $141.16 - $187.24

Q4 2023

Shares 11,935 Value ($000) $1,759 Avg Close $117.86 Range $93.12 - $151.05

Q2 2023

Shares 15,936 Value ($000) $1,815 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,715	$4,658	$160.87	$141.16 - $187.24
Q4 2023	11,935	$1,759	$117.86	$93.12 - $151.05
Q2 2023	15,936	$1,815	$104.00	$81.02 - $132.83