ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,253 Value ($000) $268 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 13,178 Value ($000) $1,870 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,805 Value ($000) $699 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 144,329 Value ($000) $17,434 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 8,617 Value ($000) $1,414 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 9,218 Value ($000) $1,495 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 4,012 Value ($000) $724 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,217 Value ($000) $179 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 252 Value ($000) $26 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 19,350 Value ($000) $2,204 Avg Close $104.00 Range $81.02 - $132.83

Q4 2022

Shares 26,264 Value ($000) $1,701 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 11,601 Value ($000) $735 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 15,281 Value ($000) $1,168 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 18,204 Value ($000) $1,991 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 9,776 Value ($000) $1,407 Avg Close $134.42 Range $99.82 - $164.46

Q2 2021

Shares 3,200 Value ($000) $301 Avg Close $80.82 Range $72.50 - $94.34

Q4 2019

Shares 15,085 Value ($000) $692 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 25,321 Value ($000) $769 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 111,912 Value ($000) $2,856 Avg Close $22.70 Range $16.94 - $28.11

Q3 2018

Shares 153,951 Value ($000) $4,756 Avg Close $22.57 Range $14.74 - $34.14

Q1 2018

Shares 14,526 Value ($000) $146 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 53,599 Value ($000) $551 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 19,000 Value ($000) $242 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 12,000 Value ($000) $150 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 14,060 Value ($000) $205 Avg Close $12.69 Range $9.42 - $15.55

Q3 2015

Shares 15,000 Value ($000) $26 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 15,000 Value ($000) $36 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 20,000 Value ($000) $54 Avg Close $2.81 Range $2.14 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,253	$268	$224.60	$160.49 - $267.08
Q2 2025	13,178	$1,870	$108.87	$76.48 - $147.75
Q1 2025	6,805	$699	$111.19	$94.73 - $131.71
Q4 2024	144,329	$17,434	$143.89	$117.90 - $174.05
Q3 2024	8,617	$1,414	$151.94	$121.83 - $187.28
Q2 2024	9,218	$1,495	$160.87	$141.16 - $187.24
Q1 2024	4,012	$724	$174.81	$133.74 - $227.30
Q4 2023	1,217	$179	$117.86	$93.12 - $151.05
Q3 2023	252	$26	$108.55	$94.46 - $122.12
Q2 2023	19,350	$2,204	$104.00	$81.02 - $132.83
Q4 2022	26,264	$1,701	$66.01	$54.57 - $79.23
Q3 2022	11,601	$735	$85.15	$62.83 - $104.59
Q2 2022	15,281	$1,168	$93.61	$75.48 - $111.42
Q1 2022	18,204	$1,991	$119.38	$99.35 - $152.42
Q4 2021	9,776	$1,407	$134.42	$99.82 - $164.46
Q2 2021	3,200	$301	$80.82	$72.50 - $94.34
Q4 2019	15,085	$692	$36.81	$27.43 - $47.31
Q2 2019	25,321	$769	$28.53	$25.83 - $34.30
Q1 2019	111,912	$2,856	$22.70	$16.94 - $28.11
Q3 2018	153,951	$4,756	$22.57	$14.74 - $34.14
Q1 2018	14,526	$146	$11.86	$9.79 - $13.85
Q4 2017	53,599	$551	$11.69	$9.70 - $14.41
Q3 2017	19,000	$242	$13.05	$11.86 - $15.65
Q2 2017	12,000	$150	$12.22	$9.85 - $14.74
Q1 2017	14,060	$205	$12.69	$9.42 - $15.55
Q3 2015	15,000	$26	$1.88	$1.61 - $2.63
Q2 2015	15,000	$36	$2.42	$2.20 - $2.94
Q1 2015	20,000	$54	$2.81	$2.14 - $3.37