ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,148 Value ($000) $11,596 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 56,576 Value ($000) $9,153 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 56,063 Value ($000) $7,955 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 55,696 Value ($000) $5,722 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 54,956 Value ($000) $6,638 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 55,695 Value ($000) $9,138 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 54,406 Value ($000) $8,825 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 58,309 Value ($000) $10,524 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 56,314 Value ($000) $8,301 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 55,871 Value ($000) $5,745 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 49,723 Value ($000) $5,664 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 44,697 Value ($000) $4,381 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 42,883 Value ($000) $2,778 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 39,359 Value ($000) $2,494 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 32,591 Value ($000) $2,492 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 30,769 Value ($000) $3,364 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 20,106 Value ($000) $2,893 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 14,379 Value ($000) $1,480 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 11,099 Value ($000) $1,018 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 11,099 Value ($000) $1,018 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 11,099 Value ($000) $1,018 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,997 Value ($000) $738 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 1,956 Value ($000) $363 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,943 Value ($000) $270 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,148	$11,596	$224.60	$160.49 - $267.08
Q3 2025	56,576	$9,153	$161.38	$133.50 - $186.65
Q2 2025	56,063	$7,955	$108.87	$76.48 - $147.75
Q1 2025	55,696	$5,722	$111.19	$94.73 - $131.71
Q4 2024	54,956	$6,638	$143.89	$117.90 - $174.05
Q3 2024	55,695	$9,138	$151.94	$121.83 - $187.28
Q2 2024	54,406	$8,825	$160.87	$141.16 - $187.24
Q1 2024	58,309	$10,524	$174.81	$133.74 - $227.30
Q4 2023	56,314	$8,301	$117.86	$93.12 - $151.05
Q3 2023	55,871	$5,745	$108.55	$94.46 - $122.12
Q2 2023	49,723	$5,664	$104.00	$81.02 - $132.83
Q1 2023	44,697	$4,381	$81.38	$60.05 - $102.43
Q4 2022	42,883	$2,778	$66.01	$54.57 - $79.23
Q3 2022	39,359	$2,494	$85.15	$62.83 - $104.59
Q2 2022	32,591	$2,492	$93.61	$75.48 - $111.42
Q1 2022	30,769	$3,364	$119.38	$99.35 - $152.42
Q4 2021	20,106	$2,893	$134.42	$99.82 - $164.46
Q3 2021	14,379	$1,480	$102.22	$84.24 - $122.49
Q2 2021	11,099	$1,018	$80.82	$72.50 - $94.34
Q1 2021	11,099	$1,018	$86.10	$73.86 - $99.23
Q4 2020	11,099	$1,018	$86.30	$73.76 - $97.98
Q3 2020	8,997	$738	$74.25	$51.60 - $94.28
Q2 2020	1,956	$363	$53.02	$41.70 - $59.00
Q1 2020	5,943	$270	$48.17	$36.75 - $59.27