ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,276 Value ($000) $4,771 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 22,444 Value ($000) $3,631 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 21,959 Value ($000) $3,116 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 19,109 Value ($000) $1,963 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 18,488 Value ($000) $2,233 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 20,851 Value ($000) $3,421 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 20,903 Value ($000) $3,391 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 19,645 Value ($000) $3,546 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 14,898 Value ($000) $2,196 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 14,332 Value ($000) $1,474 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,793 Value ($000) $1,116 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 6,899 Value ($000) $598 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,135 Value ($000) $397 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,664 Value ($000) $422 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,981 Value ($000) $457 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,665 Value ($000) $619 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,614 Value ($000) $807 Avg Close $134.42 Range $99.82 - $164.46