ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145 Value ($000) $2,601 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,058 Value ($000) $1,789 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,633 Value ($000) $657 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,239 Value ($000) $436 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,421 Value ($000) $534 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 13,622 Value ($000) $2,235 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,447 Value ($000) $2,019 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,493 Value ($000) $811 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,144 Value ($000) $611 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,250 Value ($000) $437 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,829 Value ($000) $208 Avg Close $104.00 Range $81.02 - $132.83
Q1 2022
Shares 2,626 Value ($000) $287 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,598 Value ($000) $374 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,311 Value ($000) $238 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,296 Value ($000) $216 Avg Close $80.82 Range $72.50 - $94.34