ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $43 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 42,496 Value ($000) $6,875 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 153,907 Value ($000) $21,839 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 52,864 Value ($000) $5,431 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 254,393 Value ($000) $30,728 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 226,950 Value ($000) $37,238 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 47,528 Value ($000) $7,710 Avg Close $160.87 Range $141.16 - $187.24

Q3 2023

Shares 249,638 Value ($000) $25,668 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 5,474 Value ($000) $624 Avg Close $104.00 Range $81.02 - $132.83

Q3 2022

Shares 114,766 Value ($000) $7,272 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 14,728 Value ($000) $1,126 Avg Close $93.61 Range $75.48 - $111.42

Q2 2020

Shares 176,249 Value ($000) $9,272 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 10,658 Value ($000) $510 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 42,894 Value ($000) $1,967 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 96,977 Value ($000) $2,945 Avg Close $28.53 Range $25.83 - $34.30

Q2 2018

Shares 13,775 Value ($000) $206 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 38,087 Value ($000) $392 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 38,087 Value ($000) $392 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 59,946 Value ($000) $765 Avg Close $13.05 Range $11.86 - $15.65

Q4 2016

Shares 120,809 Value ($000) $1,370 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 945,822 Value ($000) $6,536 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 302,482 Value ($000) $1,555 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 28,733 Value ($000) $81 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 33,119 Value ($000) $96 Avg Close $2.24 Range $1.72 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$43	$224.60	$160.49 - $267.08
Q3 2025	42,496	$6,875	$161.38	$133.50 - $186.65
Q2 2025	153,907	$21,839	$108.87	$76.48 - $147.75
Q1 2025	52,864	$5,431	$111.19	$94.73 - $131.71
Q4 2024	254,393	$30,728	$143.89	$117.90 - $174.05
Q3 2024	226,950	$37,238	$151.94	$121.83 - $187.28
Q2 2024	47,528	$7,710	$160.87	$141.16 - $187.24
Q3 2023	249,638	$25,668	$108.55	$94.46 - $122.12
Q2 2023	5,474	$624	$104.00	$81.02 - $132.83
Q3 2022	114,766	$7,272	$85.15	$62.83 - $104.59
Q2 2022	14,728	$1,126	$93.61	$75.48 - $111.42
Q2 2020	176,249	$9,272	$53.02	$41.70 - $59.00
Q1 2020	10,658	$510	$48.17	$36.75 - $59.27
Q4 2019	42,894	$1,967	$36.81	$27.43 - $47.31
Q2 2019	96,977	$2,945	$28.53	$25.83 - $34.30
Q2 2018	13,775	$206	$12.71	$9.04 - $17.34
Q1 2018	38,087	$392	$11.86	$9.79 - $13.85
Q4 2017	38,087	$392	$11.69	$9.70 - $14.41
Q3 2017	59,946	$765	$13.05	$11.86 - $15.65
Q4 2016	120,809	$1,370	$8.39	$6.22 - $12.42
Q3 2016	945,822	$6,536	$6.38	$4.82 - $8.00
Q2 2016	302,482	$1,555	$3.89	$2.60 - $5.52
Q1 2016	28,733	$81	$2.27	$1.75 - $2.98
Q4 2015	33,119	$96	$2.24	$1.72 - $3.06