ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,897 Value ($000) $1,049 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,197 Value ($000) $841 Avg Close $161.38 Range $133.50 - $186.65

Q4 2024

Shares 5,558 Value ($000) $671 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,739 Value ($000) $449 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,239 Value ($000) $201 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 2,739 Value ($000) $494 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 58,939 Value ($000) $8,688 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 46,580 Value ($000) $4,789 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 43,980 Value ($000) $5,010 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 51,515 Value ($000) $5,049 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 82,015 Value ($000) $5,312 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 77,515 Value ($000) $4,911 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 65,315 Value ($000) $5,693 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 64,274 Value ($000) $7,028 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 70,850 Value ($000) $10,195 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 58,708 Value ($000) $6,041 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 13,003 Value ($000) $1,221 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 102,435 Value ($000) $8,041 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 75,600 Value ($000) $6,933 Avg Close $86.30 Range $73.76 - $97.98

Q1 2020

Shares 73,654 Value ($000) $3,350 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 63,000 Value ($000) $2,889 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 114,800 Value ($000) $3,328 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 99,600 Value ($000) $3,025 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,897	$1,049	$224.60	$160.49 - $267.08
Q3 2025	5,197	$841	$161.38	$133.50 - $186.65
Q4 2024	5,558	$671	$143.89	$117.90 - $174.05
Q3 2024	2,739	$449	$151.94	$121.83 - $187.28
Q2 2024	1,239	$201	$160.87	$141.16 - $187.24
Q1 2024	2,739	$494	$174.81	$133.74 - $227.30
Q4 2023	58,939	$8,688	$117.86	$93.12 - $151.05
Q3 2023	46,580	$4,789	$108.55	$94.46 - $122.12
Q2 2023	43,980	$5,010	$104.00	$81.02 - $132.83
Q1 2023	51,515	$5,049	$81.38	$60.05 - $102.43
Q4 2022	82,015	$5,312	$66.01	$54.57 - $79.23
Q3 2022	77,515	$4,911	$85.15	$62.83 - $104.59
Q2 2022	65,315	$5,693	$93.61	$75.48 - $111.42
Q1 2022	64,274	$7,028	$119.38	$99.35 - $152.42
Q4 2021	70,850	$10,195	$134.42	$99.82 - $164.46
Q3 2021	58,708	$6,041	$102.22	$84.24 - $122.49
Q2 2021	13,003	$1,221	$80.82	$72.50 - $94.34
Q1 2021	102,435	$8,041	$86.10	$73.86 - $99.23
Q4 2020	75,600	$6,933	$86.30	$73.76 - $97.98
Q1 2020	73,654	$3,350	$48.17	$36.75 - $59.27
Q4 2019	63,000	$2,889	$36.81	$27.43 - $47.31
Q3 2019	114,800	$3,328	$31.36	$27.65 - $35.55
Q2 2019	99,600	$3,025	$28.53	$25.83 - $34.30