ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,310 Value ($000) $32,404 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 206,849 Value ($000) $33,466 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 192,355 Value ($000) $27,295 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 39,068 Value ($000) $4,014 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 27,107 Value ($000) $3,274 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 47,168 Value ($000) $7,739 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 50,643 Value ($000) $8,215 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 35,164 Value ($000) $6,347 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 160,187 Value ($000) $23,613 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 17,314 Value ($000) $1,780 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 18,682 Value ($000) $2,128 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 131,223 Value ($000) $12,861 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 98,949 Value ($000) $6,409 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 10,289 Value ($000) $652 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 9,000 Value ($000) $688 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 7,987 Value ($000) $873 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 5,680 Value ($000) $817 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 5,663 Value ($000) $583 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 5,753 Value ($000) $540 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 5,770 Value ($000) $453 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 5,931 Value ($000) $544 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 5,478 Value ($000) $449 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 5,693 Value ($000) $300 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 6,541 Value ($000) $297 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 4,878 Value ($000) $224 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 8,202 Value ($000) $249 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,310	$32,404	$224.60	$160.49 - $267.08
Q3 2025	206,849	$33,466	$161.38	$133.50 - $186.65
Q2 2025	192,355	$27,295	$108.87	$76.48 - $147.75
Q1 2025	39,068	$4,014	$111.19	$94.73 - $131.71
Q4 2024	27,107	$3,274	$143.89	$117.90 - $174.05
Q3 2024	47,168	$7,739	$151.94	$121.83 - $187.28
Q2 2024	50,643	$8,215	$160.87	$141.16 - $187.24
Q1 2024	35,164	$6,347	$174.81	$133.74 - $227.30
Q4 2023	160,187	$23,613	$117.86	$93.12 - $151.05
Q3 2023	17,314	$1,780	$108.55	$94.46 - $122.12
Q2 2023	18,682	$2,128	$104.00	$81.02 - $132.83
Q1 2023	131,223	$12,861	$81.38	$60.05 - $102.43
Q4 2022	98,949	$6,409	$66.01	$54.57 - $79.23
Q3 2022	10,289	$652	$85.15	$62.83 - $104.59
Q2 2022	9,000	$688	$93.61	$75.48 - $111.42
Q1 2022	7,987	$873	$119.38	$99.35 - $152.42
Q4 2021	5,680	$817	$134.42	$99.82 - $164.46
Q3 2021	5,663	$583	$102.22	$84.24 - $122.49
Q2 2021	5,753	$540	$80.82	$72.50 - $94.34
Q1 2021	5,770	$453	$86.10	$73.86 - $99.23
Q4 2020	5,931	$544	$86.30	$73.76 - $97.98
Q3 2020	5,478	$449	$74.25	$51.60 - $94.28
Q2 2020	5,693	$300	$53.02	$41.70 - $59.00
Q1 2020	6,541	$297	$48.17	$36.75 - $59.27
Q4 2019	4,878	$224	$36.81	$27.43 - $47.31
Q2 2019	8,202	$249	$28.53	$25.83 - $34.30