ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,014 Value ($000) $0 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 3,432 Value ($000) $0 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 4,432 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 4,431 Value ($000) $280 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 4,591 Value ($000) $351 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 4,311 Value ($000) $471 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,014	$0	$104.00	$81.02 - $132.83
Q1 2023	3,432	$0	$81.38	$60.05 - $102.43
Q4 2022	4,432	$0	$66.01	$54.57 - $79.23
Q3 2022	4,431	$280	$85.15	$62.83 - $104.59
Q2 2022	4,591	$351	$93.61	$75.48 - $111.42
Q1 2022	4,311	$471	$119.38	$99.35 - $152.42