ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,330 Value ($000) $4,140 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 19,015 Value ($000) $3,076 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 16,575 Value ($000) $2,352 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 14,954 Value ($000) $1,536 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 12,862 Value ($000) $1,554 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 13,741 Value ($000) $2,255 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 10,202 Value ($000) $1,655 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,734 Value ($000) $1,576 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,679 Value ($000) $1,132 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,265 Value ($000) $850 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,518 Value ($000) $856 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 6,932 Value ($000) $679 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,291 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,945 Value ($000) $503 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 9,320 Value ($000) $713 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 11,337 Value ($000) $1,240 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 11,631 Value ($000) $1,674 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,203 Value ($000) $1,256 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 12,269 Value ($000) $1,152 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 12,571 Value ($000) $987 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 14,289 Value ($000) $1,310 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 15,004 Value ($000) $1,230 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 16,985 Value ($000) $894 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 7,706 Value ($000) $350 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 6,842 Value ($000) $314 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 7,654 Value ($000) $222 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 7,774 Value ($000) $236 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 38,900 Value ($000) $993 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 10,017 Value ($000) $185 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 8,898 Value ($000) $275 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 13,639 Value ($000) $204 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 50,052 Value ($000) $503 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 47,766 Value ($000) $491 Avg Close $11.69 Range $9.70 - $14.41