ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $211 Avg Close $224.60 Range $160.49 - $267.08
Q4 2024
Shares 3,423 Value ($000) $413 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,805 Value ($000) $624 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,170 Value ($000) $676 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,200 Value ($000) $758 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,757 Value ($000) $554 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,502 Value ($000) $360 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,425 Value ($000) $390 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,078 Value ($000) $302 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,783 Value ($000) $245 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,695 Value ($000) $234 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,382 Value ($000) $259 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,625 Value ($000) $396 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,011 Value ($000) $433 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,956 Value ($000) $304 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,096 Value ($000) $291 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,848 Value ($000) $459 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,501 Value ($000) $229 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,478 Value ($000) $203 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 2,488 Value ($000) $131 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 2,385 Value ($000) $108 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 2,412 Value ($000) $111 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 2,335 Value ($000) $68 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 2,327 Value ($000) $71 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 2,348 Value ($000) $60 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 2,348 Value ($000) $43 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 2,387 Value ($000) $74 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 2,228 Value ($000) $33 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,848 Value ($000) $19 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 427 Value ($000) $4 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 417 Value ($000) $5 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 417 Value ($000) $5 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 364 Value ($000) $5 Avg Close $12.69 Range $9.42 - $15.55
Q2 2015
Shares 181 Value ($000) $0 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 181 Value ($000) $0 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 176 Value ($000) $0 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 139 Value ($000) $0 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 139 Value ($000) $1 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 797 Value ($000) $3 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 1,797 Value ($000) $7 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 797 Value ($000) $3 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 797 Value ($000) $3 Avg Close $3.46 Range $2.26 - $4.42
Q4 2012
Shares 139 Value ($000) $0 Avg Close — Range —