ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,274 Value ($000) $4,770 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 21,362 Value ($000) $3,456 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 29,307 Value ($000) $4,159 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 28,961 Value ($000) $2,975 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 30,182 Value ($000) $3,646 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 28,506 Value ($000) $4,677 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 28,696 Value ($000) $4,655 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 27,346 Value ($000) $4,936 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 26,873 Value ($000) $3,961 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 27,028 Value ($000) $2,779 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 27,368 Value ($000) $3,117 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 26,521 Value ($000) $2,599 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 27,001 Value ($000) $1,749 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 26,337 Value ($000) $1,669 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 16,315 Value ($000) $1,248 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 14,136 Value ($000) $1,546 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,528 Value ($000) $364 Avg Close $134.42 Range $99.82 - $164.46
Q3 2019
Shares 57,024 Value ($000) $1,653 Avg Close $31.36 Range $27.65 - $35.55