ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,717 Value ($000) $16,644 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 114,115 Value ($000) $18,463 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 134,635 Value ($000) $19,105 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 162,888 Value ($000) $16,735 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 163,417 Value ($000) $19,739 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 159,673 Value ($000) $26,199 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 154,376 Value ($000) $25,041 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 136,181 Value ($000) $24,579 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 152,658 Value ($000) $22,503 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 167,413 Value ($000) $17,213 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 167,005 Value ($000) $19,024 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 167,278 Value ($000) $16,395 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 154,109 Value ($000) $9,982 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 145,299 Value ($000) $9,206 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 132,392 Value ($000) $10,124 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 125,122 Value ($000) $13,681 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 92,252 Value ($000) $13,275 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 125,927 Value ($000) $12,958 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 106,010 Value ($000) $9,958 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 99,134 Value ($000) $7,782 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 82,067 Value ($000) $7,526 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 81,494 Value ($000) $6,682 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 127,692 Value ($000) $6,718 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 115,580 Value ($000) $5,257 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 150,750 Value ($000) $7,274 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 162,819 Value ($000) $4,670 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 213,569 Value ($000) $6,496 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 281,433 Value ($000) $7,182 Avg Close $22.70 Range $16.94 - $28.11
Q3 2018
Shares 21,127 Value ($000) $735 Avg Close $22.57 Range $14.74 - $34.14