ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,601 Value ($000) $132,711 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 534,825 Value ($000) $86,529 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 556,516 Value ($000) $78,970 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 562,850 Value ($000) $57,827 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 560,056 Value ($000) $67,649 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 605,791 Value ($000) $99,398 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 603,681 Value ($000) $97,923 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 634,250 Value ($000) $114,476 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 664,693 Value ($000) $97,982 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 713,882 Value ($000) $73,401 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 890,452 Value ($000) $101,431 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 929,745 Value ($000) $91,124 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 971,205 Value ($000) $63 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,081,490 Value ($000) $69 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 924,475 Value ($000) $70,695 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 584,432 Value ($000) $63,902 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 456,240 Value ($000) $65,653 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 597,407 Value ($000) $61,475 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 414,520 Value ($000) $38,936 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 364,105 Value ($000) $28,583 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 652,064 Value ($000) $59,801 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 742,993 Value ($000) $60,918 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 819,242 Value ($000) $43,101 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 673,606 Value ($000) $30,635 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 561,436 Value ($000) $25,747 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 471,805 Value ($000) $13,679 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 484,692 Value ($000) $14,720 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 303,969 Value ($000) $7,758 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 461,661 Value ($000) $8,522 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 191,505 Value ($000) $5,916 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 286,098 Value ($000) $4,289 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 197,799 Value ($000) $1,988 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 212,151 Value ($000) $2,181 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 218,965 Value ($000) $2,792 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 484,146 Value ($000) $6,042 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 570,383 Value ($000) $8,299 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 86,960 Value ($000) $986 Avg Close $8.39 Range $6.22 - $12.42