ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,960 Value ($000) $726 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 15,380 Value ($000) $705 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 12,450 Value ($000) $361 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 12,120 Value ($000) $368 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 11,930 Value ($000) $304 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 22,940 Value ($000) $423 Avg Close $21.62 Range $16.03 - $31.91

Q2 2018

Shares 28,270 Value ($000) $423 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 20,790 Value ($000) $209 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 20,790 Value ($000) $214 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 20,790 Value ($000) $265 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 25,300 Value ($000) $316 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 352,210 Value ($000) $5,125 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 336,380 Value ($000) $3,815 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 288,590 Value ($000) $1,994 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 284,490 Value ($000) $1,462 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 214,170 Value ($000) $610 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 202,100 Value ($000) $580 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 207,440 Value ($000) $357 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 196,910 Value ($000) $473 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 190,100 Value ($000) $509 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 201,960 Value ($000) $539 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 183,700 Value ($000) $626 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 170,000 Value ($000) $712 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 170,000 Value ($000) $682 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 167,700 Value ($000) $649 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 20,100 Value ($000) $76 Avg Close $3.81 Range $3.25 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,960	$726	$48.17	$36.75 - $59.27
Q4 2019	15,380	$705	$36.81	$27.43 - $47.31
Q3 2019	12,450	$361	$31.36	$27.65 - $35.55
Q2 2019	12,120	$368	$28.53	$25.83 - $34.30
Q1 2019	11,930	$304	$22.70	$16.94 - $28.11
Q4 2018	22,940	$423	$21.62	$16.03 - $31.91
Q2 2018	28,270	$423	$12.71	$9.04 - $17.34
Q1 2018	20,790	$209	$11.86	$9.79 - $13.85
Q4 2017	20,790	$214	$11.69	$9.70 - $14.41
Q3 2017	20,790	$265	$13.05	$11.86 - $15.65
Q2 2017	25,300	$316	$12.22	$9.85 - $14.74
Q1 2017	352,210	$5,125	$12.69	$9.42 - $15.55
Q4 2016	336,380	$3,815	$8.39	$6.22 - $12.42
Q3 2016	288,590	$1,994	$6.38	$4.82 - $8.00
Q2 2016	284,490	$1,462	$3.89	$2.60 - $5.52
Q1 2016	214,170	$610	$2.27	$1.75 - $2.98
Q4 2015	202,100	$580	$2.24	$1.72 - $3.06
Q3 2015	207,440	$357	$1.88	$1.61 - $2.63
Q2 2015	196,910	$473	$2.42	$2.20 - $2.94
Q1 2015	190,100	$509	$2.81	$2.14 - $3.37
Q4 2014	201,960	$539	$2.75	$2.35 - $3.46
Q3 2014	183,700	$626	$4.05	$3.40 - $4.80
Q2 2014	170,000	$712	$4.05	$3.65 - $4.50
Q1 2014	170,000	$682	$3.82	$3.29 - $4.60
Q4 2013	167,700	$649	$3.59	$3.04 - $4.13
Q3 2013	20,100	$76	$3.81	$3.25 - $4.65