ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $964 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 6,500 Value ($000) $1,052 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 17,700 Value ($000) $1,818 Avg Close $111.19 Range $94.73 - $131.71

Q1 2024

Shares 60,300 Value ($000) $10,884 Avg Close $174.81 Range $133.74 - $227.30

Q4 2017

Shares 250,000 Value ($000) $2,570 Avg Close $11.69 Range $9.70 - $14.41

Q1 2014

Shares 361,647 Value ($000) $1,450 Avg Close $3.82 Range $3.29 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$964	$224.60	$160.49 - $267.08
Q3 2025	6,500	$1,052	$161.38	$133.50 - $186.65
Q1 2025	17,700	$1,818	$111.19	$94.73 - $131.71
Q1 2024	60,300	$10,884	$174.81	$133.74 - $227.30
Q4 2017	250,000	$2,570	$11.69	$9.70 - $14.41
Q1 2014	361,647	$1,450	$3.82	$3.29 - $4.60