ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $226 Avg Close $224.60 Range $160.49 - $267.08
Q4 2024
Shares 4,802 Value ($000) $580 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,568 Value ($000) $585 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,806 Value ($000) $455 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,391 Value ($000) $432 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,692 Value ($000) $249 Avg Close $117.86 Range $93.12 - $151.05
Q1 2019
Shares 10,000 Value ($000) $255 Avg Close $22.70 Range $16.94 - $28.11
Q2 2017
Shares 42,676 Value ($000) $533 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 12,676 Value ($000) $184 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 22,676 Value ($000) $225 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 22,676 Value ($000) $157 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 22,676 Value ($000) $117 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 22,676 Value ($000) $65 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 22,676 Value ($000) $65 Avg Close $2.24 Range $1.72 - $3.06