ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 187,252 Value ($000) $30,296 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 171,312 Value ($000) $24,309 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 94,287 Value ($000) $9,687 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 89,678 Value ($000) $10,832 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 95,777 Value ($000) $15,715 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 88,423 Value ($000) $14,343 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 73,636 Value ($000) $13,291 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 66,488 Value ($000) $9,801 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 62,708 Value ($000) $6,448 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 56,549 Value ($000) $6,441 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 43,769 Value ($000) $4,290 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 37,135 Value ($000) $2,405 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 26,198 Value ($000) $1,659 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 18,026 Value ($000) $1,378 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,496 Value ($000) $710 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,523 Value ($000) $939 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,513 Value ($000) $464 Avg Close $102.22 Range $84.24 - $122.49
Q3 2020
Shares 16,742 Value ($000) $1,373 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 24,006 Value ($000) $1,263 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 25,936 Value ($000) $1,180 Avg Close $48.17 Range $36.75 - $59.27
Q2 2017
Shares 61,902 Value ($000) $773 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 49,766 Value ($000) $724 Avg Close $12.69 Range $9.42 - $15.55