ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,341 Value ($000) $74,172 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 346,182 Value ($000) $56,009 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 347,922 Value ($000) $49,370 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 348,224 Value ($000) $35,777 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 351,352 Value ($000) $42,440 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 353,106 Value ($000) $57,938 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 356,541 Value ($000) $57,835 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 356,625 Value ($000) $64,367 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 356,080 Value ($000) $52,490 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 365,318 Value ($000) $37,562 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 365,997 Value ($000) $41,691 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 476,569 Value ($000) $46,709 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 516,538 Value ($000) $33,456 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 536,197 Value ($000) $33,973 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 537,215 Value ($000) $41,081 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 609,505 Value ($000) $66,643 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 456,328 Value ($000) $65,666 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 495,093 Value ($000) $50,945 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 554,191 Value ($000) $52,055 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 540,633 Value ($000) $42,440 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 557,786 Value ($000) $51,155 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 552,324 Value ($000) $45,285 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 601,053 Value ($000) $31,621 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 638,548 Value ($000) $29,041 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 884,184 Value ($000) $40,549 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 1,326,244 Value ($000) $38,448 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 1,284,999 Value ($000) $39,025 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 1,309,952 Value ($000) $33,430 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 847,295 Value ($000) $15,641 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 804,129 Value ($000) $24,840 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 2,171,624 Value ($000) $32,553 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 2,200,541 Value ($000) $22,115 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 1,874,760 Value ($000) $19,273 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 1,786,377 Value ($000) $22,776 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 1,777,943 Value ($000) $22,189 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 372,889 Value ($000) $5,426 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 1,356,467 Value ($000) $15,382 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 946,325 Value ($000) $6,539 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 829,120 Value ($000) $4,262 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 828,517 Value ($000) $2,361 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 822,444 Value ($000) $2,360 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 800,399 Value ($000) $1,377 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 2,299,917 Value ($000) $5,520 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 3,299,029 Value ($000) $8,841 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 3,302,156 Value ($000) $8,817 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 5,302,156 Value ($000) $18,080 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 5,067,871 Value ($000) $21,234 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 766,285 Value ($000) $3,073 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 750,389 Value ($000) $2,904 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 750,389 Value ($000) $2,851 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 358,722 Value ($000) $1,464 Avg Close $3.46 Range $2.26 - $4.42

Q1 2013

Shares 348,403 Value ($000) $888 Avg Close $2.61 Range $2.36 - $2.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,341	$74,172	$224.60	$160.49 - $267.08
Q3 2025	346,182	$56,009	$161.38	$133.50 - $186.65
Q2 2025	347,922	$49,370	$108.87	$76.48 - $147.75
Q1 2025	348,224	$35,777	$111.19	$94.73 - $131.71
Q4 2024	351,352	$42,440	$143.89	$117.90 - $174.05
Q3 2024	353,106	$57,938	$151.94	$121.83 - $187.28
Q2 2024	356,541	$57,835	$160.87	$141.16 - $187.24
Q1 2024	356,625	$64,367	$174.81	$133.74 - $227.30
Q4 2023	356,080	$52,490	$117.86	$93.12 - $151.05
Q3 2023	365,318	$37,562	$108.55	$94.46 - $122.12
Q2 2023	365,997	$41,691	$104.00	$81.02 - $132.83
Q1 2023	476,569	$46,709	$81.38	$60.05 - $102.43
Q4 2022	516,538	$33,456	$66.01	$54.57 - $79.23
Q3 2022	536,197	$33,973	$85.15	$62.83 - $104.59
Q2 2022	537,215	$41,081	$93.61	$75.48 - $111.42
Q1 2022	609,505	$66,643	$119.38	$99.35 - $152.42
Q4 2021	456,328	$65,666	$134.42	$99.82 - $164.46
Q3 2021	495,093	$50,945	$102.22	$84.24 - $122.49
Q2 2021	554,191	$52,055	$80.82	$72.50 - $94.34
Q1 2021	540,633	$42,440	$86.10	$73.86 - $99.23
Q4 2020	557,786	$51,155	$86.30	$73.76 - $97.98
Q3 2020	552,324	$45,285	$74.25	$51.60 - $94.28
Q2 2020	601,053	$31,621	$53.02	$41.70 - $59.00
Q1 2020	638,548	$29,041	$48.17	$36.75 - $59.27
Q4 2019	884,184	$40,549	$36.81	$27.43 - $47.31
Q3 2019	1,326,244	$38,448	$31.36	$27.65 - $35.55
Q2 2019	1,284,999	$39,025	$28.53	$25.83 - $34.30
Q1 2019	1,309,952	$33,430	$22.70	$16.94 - $28.11
Q4 2018	847,295	$15,641	$21.62	$16.03 - $31.91
Q3 2018	804,129	$24,840	$22.57	$14.74 - $34.14
Q2 2018	2,171,624	$32,553	$12.71	$9.04 - $17.34
Q1 2018	2,200,541	$22,115	$11.86	$9.79 - $13.85
Q4 2017	1,874,760	$19,273	$11.69	$9.70 - $14.41
Q3 2017	1,786,377	$22,776	$13.05	$11.86 - $15.65
Q2 2017	1,777,943	$22,189	$12.22	$9.85 - $14.74
Q1 2017	372,889	$5,426	$12.69	$9.42 - $15.55
Q4 2016	1,356,467	$15,382	$8.39	$6.22 - $12.42
Q3 2016	946,325	$6,539	$6.38	$4.82 - $8.00
Q2 2016	829,120	$4,262	$3.89	$2.60 - $5.52
Q1 2016	828,517	$2,361	$2.27	$1.75 - $2.98
Q4 2015	822,444	$2,360	$2.24	$1.72 - $3.06
Q3 2015	800,399	$1,377	$1.88	$1.61 - $2.63
Q2 2015	2,299,917	$5,520	$2.42	$2.20 - $2.94
Q1 2015	3,299,029	$8,841	$2.81	$2.14 - $3.37
Q4 2014	3,302,156	$8,817	$2.75	$2.35 - $3.46
Q3 2014	5,302,156	$18,080	$4.05	$3.40 - $4.80
Q2 2014	5,067,871	$21,234	$4.05	$3.65 - $4.50
Q1 2014	766,285	$3,073	$3.82	$3.29 - $4.60
Q4 2013	750,389	$2,904	$3.59	$3.04 - $4.13
Q3 2013	750,389	$2,851	$3.81	$3.25 - $4.65
Q2 2013	358,722	$1,464	$3.46	$2.26 - $4.42
Q1 2013	348,403	$888	$2.61	$2.36 - $2.93