ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465,005 Value ($000) $527,905 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,633,884 Value ($000) $749,716 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,974,886 Value ($000) $705,936 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,720,565 Value ($000) $793,211 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,595,330 Value ($000) $313,490 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,271,680 Value ($000) $700,897 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,898,043 Value ($000) $470,092 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,654,802 Value ($000) $479,165 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,292,599 Value ($000) $927,592 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,928,864 Value ($000) $301,146 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,819,165 Value ($000) $207,221 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,314,275 Value ($000) $226,822 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,173,147 Value ($000) $205,525 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,871,634 Value ($000) $245,307 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,675,114 Value ($000) $281,036 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,467,369 Value ($000) $379,123 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,566,980 Value ($000) $225,488 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 667,329 Value ($000) $68,667 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,532,819 Value ($000) $425,768 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,096,718 Value ($000) $86,093 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,177,084 Value ($000) $291,370 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,052,706 Value ($000) $86,311 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,649,181 Value ($000) $86,763 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,084,435 Value ($000) $49,320 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 97,947 Value ($000) $4,492 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 441,199 Value ($000) $12,790 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 243,364 Value ($000) $7,391 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,640,832 Value ($000) $41,873 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 269,567 Value ($000) $4,977 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,851,008 Value ($000) $57,177 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 211,267 Value ($000) $3,166 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 484,256 Value ($000) $4,867 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 253,014 Value ($000) $2,601 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 651,581 Value ($000) $8,308 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 3,428,152 Value ($000) $42,783 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 923,694 Value ($000) $13,440 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 312,400 Value ($000) $3,542 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 607,948 Value ($000) $4,200 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 48,859 Value ($000) $251 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 81,922 Value ($000) $233 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 183,263 Value ($000) $526 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 11,654 Value ($000) $20 Avg Close $1.88 Range $1.61 - $2.63
Q2 2014
Shares 205,062 Value ($000) $859 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 30,515 Value ($000) $122 Avg Close $3.82 Range $3.29 - $4.60