ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,175 Value ($000) $352 Avg Close $161.38 Range $133.50 - $186.65
Q4 2024
Shares 1,825 Value ($000) $0 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 10,163 Value ($000) $2 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,225 Value ($000) $2 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,450 Value ($000) $1 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 17,425 Value ($000) $3 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 18,025 Value ($000) $2 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 12,625 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q4 2022
Shares 7,226 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,636 Value ($000) $674 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 8,311 Value ($000) $636 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,091 Value ($000) $666 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,930 Value ($000) $853 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 9,245 Value ($000) $951 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 5,275 Value ($000) $495 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,125 Value ($000) $402 Avg Close $86.10 Range $73.86 - $99.23
Q2 2020
Shares 23,075 Value ($000) $1,214 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 7,850 Value ($000) $360 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 19,800 Value ($000) $574 Avg Close $31.36 Range $27.65 - $35.55