ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,569 Value ($000) $180,016 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 860,470 Value ($000) $139,215 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 553,247 Value ($000) $78,506 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 709,028 Value ($000) $72,846 Avg Close $111.19 Range $94.73 - $131.71

Q1 2024

Shares 756,547 Value ($000) $136,549 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,000,547 Value ($000) $147,491 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 1,233,660 Value ($000) $126,845 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 710,010 Value ($000) $80,877 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 3,914 Value ($000) $384 Avg Close $81.38 Range $60.05 - $102.43

Q1 2022

Shares 329,393 Value ($000) $36,016 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 538,622 Value ($000) $77,508 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 451,388 Value ($000) $46,448 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 33,789 Value ($000) $3,174 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 55,469 Value ($000) $4,354 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 59,698 Value ($000) $5,475 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 147,999 Value ($000) $12,134 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 100,468 Value ($000) $5,286 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 42,495 Value ($000) $1,933 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 54,150 Value ($000) $2,483 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 39,225 Value ($000) $1,137 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 51,825 Value ($000) $1,574 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 47,725 Value ($000) $1,218 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 44,675 Value ($000) $825 Avg Close $21.62 Range $16.03 - $31.91

Q3 2016

Shares 164,750 Value ($000) $1,138 Avg Close $6.38 Range $4.82 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,569	$180,016	$224.60	$160.49 - $267.08
Q3 2025	860,470	$139,215	$161.38	$133.50 - $186.65
Q2 2025	553,247	$78,506	$108.87	$76.48 - $147.75
Q1 2025	709,028	$72,846	$111.19	$94.73 - $131.71
Q1 2024	756,547	$136,549	$174.81	$133.74 - $227.30
Q4 2023	1,000,547	$147,491	$117.86	$93.12 - $151.05
Q3 2023	1,233,660	$126,845	$108.55	$94.46 - $122.12
Q2 2023	710,010	$80,877	$104.00	$81.02 - $132.83
Q1 2023	3,914	$384	$81.38	$60.05 - $102.43
Q1 2022	329,393	$36,016	$119.38	$99.35 - $152.42
Q4 2021	538,622	$77,508	$134.42	$99.82 - $164.46
Q3 2021	451,388	$46,448	$102.22	$84.24 - $122.49
Q2 2021	33,789	$3,174	$80.82	$72.50 - $94.34
Q1 2021	55,469	$4,354	$86.10	$73.86 - $99.23
Q4 2020	59,698	$5,475	$86.30	$73.76 - $97.98
Q3 2020	147,999	$12,134	$74.25	$51.60 - $94.28
Q2 2020	100,468	$5,286	$53.02	$41.70 - $59.00
Q1 2020	42,495	$1,933	$48.17	$36.75 - $59.27
Q4 2019	54,150	$2,483	$36.81	$27.43 - $47.31
Q3 2019	39,225	$1,137	$31.36	$27.65 - $35.55
Q2 2019	51,825	$1,574	$28.53	$25.83 - $34.30
Q1 2019	47,725	$1,218	$22.70	$16.94 - $28.11
Q4 2018	44,675	$825	$21.62	$16.03 - $31.91
Q3 2016	164,750	$1,138	$6.38	$4.82 - $8.00