ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,592 Value ($000) $128,837 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 281,858 Value ($000) $45,602 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,791 Value ($000) $680 Avg Close $108.87 Range $76.48 - $147.75
Q2 2024
Shares 31,699 Value ($000) $5,142 Avg Close $160.87 Range $141.16 - $187.24
Q2 2023
Shares 74,792 Value ($000) $8,520 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 82,717 Value ($000) $8 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 59,805 Value ($000) $4 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,450 Value ($000) $345 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 9,795 Value ($000) $749 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 98,482 Value ($000) $10,768 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 25,252 Value ($000) $3,634 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 14,600 Value ($000) $1,502 Avg Close $102.22 Range $84.24 - $122.49
Q1 2021
Shares 20,517 Value ($000) $1,611 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 43,165 Value ($000) $3,959 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 226,950 Value ($000) $18,608 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 189,381 Value ($000) $9,963 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 44,680 Value ($000) $2,032 Avg Close $48.17 Range $36.75 - $59.27
Q3 2018
Shares 23,257 Value ($000) $718 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 923 Value ($000) $14 Avg Close $12.71 Range $9.04 - $17.34