ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111 Value ($000) $238 Avg Close $224.60 Range $160.49 - $267.08

Q4 2020

Shares 1,021 Value ($000) $94 Avg Close $86.30 Range $73.76 - $97.98

Q4 2019

Shares 1,021 Value ($000) $47 Avg Close $36.81 Range $27.43 - $47.31

Q1 2019

Shares 1,021 Value ($000) $26 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 406 Value ($000) $7 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 1,415 Value ($000) $44 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111	$238	$224.60	$160.49 - $267.08
Q4 2020	1,021	$94	$86.30	$73.76 - $97.98
Q4 2019	1,021	$47	$36.81	$27.43 - $47.31
Q1 2019	1,021	$26	$22.70	$16.94 - $28.11
Q4 2018	406	$7	$21.62	$16.03 - $31.91
Q3 2018	1,415	$44	$22.57	$14.74 - $34.14