ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,410 Value ($000) $1,587 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 7,379 Value ($000) $1,194 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 9,028 Value ($000) $1,281 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 8,559 Value ($000) $879 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 8,441 Value ($000) $1,020 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 9,381 Value ($000) $1,539 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 9,684 Value ($000) $1,571 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 10,030 Value ($000) $1,810 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 10,585 Value ($000) $1,560 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 10,519 Value ($000) $1,082 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 10,159 Value ($000) $1,157 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 10,381 Value ($000) $1,017 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 9,292 Value ($000) $602 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 9,898 Value ($000) $627 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 10,222 Value ($000) $966 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 9,919 Value ($000) $1,085 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 6,662 Value ($000) $959 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 6,218 Value ($000) $640 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 5,711 Value ($000) $536 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 6,483 Value ($000) $509 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 6,859 Value ($000) $629 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,373 Value ($000) $523 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 7,403 Value ($000) $389 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,915 Value ($000) $269 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 4,773 Value ($000) $219 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 7,045 Value ($000) $214 Avg Close $28.53 Range $25.83 - $34.30

Q3 2018

Shares 8,884 Value ($000) $274 Avg Close $22.57 Range $14.74 - $34.14

Q2 2016

Shares 12,473 Value ($000) $64 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 12,500 Value ($000) $36 Avg Close $2.27 Range $1.75 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,410	$1,587	$224.60	$160.49 - $267.08
Q3 2025	7,379	$1,194	$161.38	$133.50 - $186.65
Q2 2025	9,028	$1,281	$108.87	$76.48 - $147.75
Q1 2025	8,559	$879	$111.19	$94.73 - $131.71
Q4 2024	8,441	$1,020	$143.89	$117.90 - $174.05
Q3 2024	9,381	$1,539	$151.94	$121.83 - $187.28
Q2 2024	9,684	$1,571	$160.87	$141.16 - $187.24
Q1 2024	10,030	$1,810	$174.81	$133.74 - $227.30
Q4 2023	10,585	$1,560	$117.86	$93.12 - $151.05
Q3 2023	10,519	$1,082	$108.55	$94.46 - $122.12
Q2 2023	10,159	$1,157	$104.00	$81.02 - $132.83
Q1 2023	10,381	$1,017	$81.38	$60.05 - $102.43
Q4 2022	9,292	$602	$66.01	$54.57 - $79.23
Q3 2022	9,898	$627	$85.15	$62.83 - $104.59
Q2 2022	10,222	$966	$93.61	$75.48 - $111.42
Q1 2022	9,919	$1,085	$119.38	$99.35 - $152.42
Q4 2021	6,662	$959	$134.42	$99.82 - $164.46
Q3 2021	6,218	$640	$102.22	$84.24 - $122.49
Q2 2021	5,711	$536	$80.82	$72.50 - $94.34
Q1 2021	6,483	$509	$86.10	$73.86 - $99.23
Q4 2020	6,859	$629	$86.30	$73.76 - $97.98
Q3 2020	6,373	$523	$74.25	$51.60 - $94.28
Q2 2020	7,403	$389	$53.02	$41.70 - $59.00
Q1 2020	5,915	$269	$48.17	$36.75 - $59.27
Q4 2019	4,773	$219	$36.81	$27.43 - $47.31
Q2 2019	7,045	$214	$28.53	$25.83 - $34.30
Q3 2018	8,884	$274	$22.57	$14.74 - $34.14
Q2 2016	12,473	$64	$3.89	$2.60 - $5.52
Q1 2016	12,500	$36	$2.27	$1.75 - $2.98