ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,852 Value ($000) $1,039 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 580 Value ($000) $94 Avg Close $161.38 Range $133.50 - $186.65

Q1 2024

Shares 4,042 Value ($000) $730 Avg Close $174.81 Range $133.74 - $227.30

Q2 2023

Shares 5,975 Value ($000) $681 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,852	$1,039	$224.60	$160.49 - $267.08
Q3 2025	580	$94	$161.38	$133.50 - $186.65
Q1 2024	4,042	$730	$174.81	$133.74 - $227.30
Q2 2023	5,975	$681	$104.00	$81.02 - $132.83