ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,272 Value ($000) $18 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 82,250 Value ($000) $13 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 82,959 Value ($000) $12 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 93,110 Value ($000) $10 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 125,558 Value ($000) $15 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 126,936 Value ($000) $21 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 132,683 Value ($000) $22 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 141,507 Value ($000) $26 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 140,941 Value ($000) $21 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 152,680 Value ($000) $16 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 169,923 Value ($000) $19 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 219,471 Value ($000) $22 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 279,088 Value ($000) $18 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 280,588 Value ($000) $17,778 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 274,382 Value ($000) $21,399 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 271,308 Value ($000) $29,664 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 198,342 Value ($000) $28,541 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 232,145 Value ($000) $23,887 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 234,718 Value ($000) $22,047 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 235,498 Value ($000) $18,486 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 262,446 Value ($000) $24,068 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 280,287 Value ($000) $22,980 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 282,353 Value ($000) $14,854 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 251,653 Value ($000) $11,445 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 251,136 Value ($000) $11,517 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 252,436 Value ($000) $7,318 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 212,098 Value ($000) $6,441 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 213,646 Value ($000) $5,452 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 207,221 Value ($000) $3,825 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 305,221 Value ($000) $9,428 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 302,921 Value ($000) $4,540 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 247,621 Value ($000) $2,488 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 249,700 Value ($000) $2,566 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 249,700 Value ($000) $3,183 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 249,700 Value ($000) $3,116 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 249,700 Value ($000) $3,633 Avg Close $12.69 Range $9.42 - $15.55