ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942 Value ($000) $416 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,039 Value ($000) $330 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,712 Value ($000) $281 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,713 Value ($000) $278 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,710 Value ($000) $309 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,667 Value ($000) $246 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942	$416	$224.60	$160.49 - $267.08
Q3 2025	2,039	$330	$161.38	$133.50 - $186.65
Q3 2024	1,712	$281	$151.94	$121.83 - $187.28
Q2 2024	1,713	$278	$160.87	$141.16 - $187.24
Q1 2024	1,710	$309	$174.81	$133.74 - $227.30
Q4 2023	1,667	$246	$117.86	$93.12 - $151.05