ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $618 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,485 Value ($000) $402 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,651 Value ($000) $376 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,851 Value ($000) $293 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,655 Value ($000) $321 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,492 Value ($000) $573 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,244 Value ($000) $526 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,951 Value ($000) $533 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,264 Value ($000) $334 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,091 Value ($000) $215 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,091 Value ($000) $238 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,091 Value ($000) $205 Avg Close $81.38 Range $60.05 - $102.43
Q2 2016
Shares 5 Value ($000) $0 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 5 Value ($000) $0 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 5 Value ($000) $0 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 5 Value ($000) $0 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 5 Value ($000) $0 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 5 Value ($000) $0 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 5 Value ($000) $0 Avg Close $2.75 Range $2.35 - $3.46