ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 804 Value ($000) $88 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 927 Value ($000) $133 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 938 Value ($000) $97 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 935 Value ($000) $88 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 935 Value ($000) $73 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 945 Value ($000) $87 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 938 Value ($000) $77 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 918 Value ($000) $48 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 866 Value ($000) $39 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 912 Value ($000) $42 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 398 Value ($000) $12 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 156 Value ($000) $5 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 63 Value ($000) $2 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 63 Value ($000) $1 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 312 Value ($000) $10 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 29 Value ($000) $0 Avg Close $12.71 Range $9.04 - $17.34
Q2 2015
Shares 399 Value ($000) $1 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 399 Value ($000) $1 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 399 Value ($000) $1 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 399 Value ($000) $1 Avg Close $4.05 Range $3.40 - $4.80
Q4 2013
Shares 69 Value ($000) $0 Avg Close $3.59 Range $3.04 - $4.13