ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,127 Value ($000) $4,096 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 19,904 Value ($000) $3,220 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 18,747 Value ($000) $2,660 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 20,206 Value ($000) $2,076 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 27,126 Value ($000) $3,277 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 37,936 Value ($000) $6,225 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 34,507 Value ($000) $5,597 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 31,497 Value ($000) $5,685 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 23,276 Value ($000) $3,226 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 26,217 Value ($000) $2,696 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 24,004 Value ($000) $2,734 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 26,271 Value ($000) $2,575 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 25,716 Value ($000) $1,666 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 27,597 Value ($000) $1,749 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 27,232 Value ($000) $2,082 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 23,480 Value ($000) $2,567 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 22,222 Value ($000) $3,198 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 23,352 Value ($000) $2,403 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 7,939 Value ($000) $746 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,234 Value ($000) $646 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 7,828 Value ($000) $718 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 5,013 Value ($000) $411 Avg Close $74.25 Range $51.60 - $94.28