ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,019 Value ($000) $2,430 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,796 Value ($000) $681 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 126,664 Value ($000) $13,014 Avg Close $111.19 Range $94.73 - $131.71

Q1 2024

Shares 24,800 Value ($000) $4,476 Avg Close $174.81 Range $133.74 - $227.30

Q2 2023

Shares 8,600 Value ($000) $980 Avg Close $104.00 Range $81.02 - $132.83

Q3 2022

Shares 125,050 Value ($000) $7,923 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 468 Value ($000) $36 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 32,274 Value ($000) $3,529 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 712 Value ($000) $102 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 190,473 Value ($000) $19,600 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 174,807 Value ($000) $16,420 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 42,500 Value ($000) $3,336 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 144,653 Value ($000) $13,266 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 90,800 Value ($000) $7,445 Avg Close $74.25 Range $51.60 - $94.28

Q1 2020

Shares 65,000 Value ($000) $2,956 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 40,000 Value ($000) $1,834 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 70,448 Value ($000) $2,042 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 175,000 Value ($000) $5,315 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 275,000 Value ($000) $7,018 Avg Close $22.70 Range $16.94 - $28.11

Q3 2018

Shares 30,000 Value ($000) $927 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 200,000 Value ($000) $2,998 Avg Close $12.71 Range $9.04 - $17.34

Q2 2015

Shares 7,667 Value ($000) $18 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 7,667 Value ($000) $21 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 46,467 Value ($000) $124 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 44,174 Value ($000) $151 Avg Close $4.05 Range $3.40 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,019	$2,430	$161.38	$133.50 - $186.65
Q2 2025	4,796	$681	$108.87	$76.48 - $147.75
Q1 2025	126,664	$13,014	$111.19	$94.73 - $131.71
Q1 2024	24,800	$4,476	$174.81	$133.74 - $227.30
Q2 2023	8,600	$980	$104.00	$81.02 - $132.83
Q3 2022	125,050	$7,923	$85.15	$62.83 - $104.59
Q2 2022	468	$36	$93.61	$75.48 - $111.42
Q1 2022	32,274	$3,529	$119.38	$99.35 - $152.42
Q4 2021	712	$102	$134.42	$99.82 - $164.46
Q3 2021	190,473	$19,600	$102.22	$84.24 - $122.49
Q2 2021	174,807	$16,420	$80.82	$72.50 - $94.34
Q1 2021	42,500	$3,336	$86.10	$73.86 - $99.23
Q4 2020	144,653	$13,266	$86.30	$73.76 - $97.98
Q3 2020	90,800	$7,445	$74.25	$51.60 - $94.28
Q1 2020	65,000	$2,956	$48.17	$36.75 - $59.27
Q4 2019	40,000	$1,834	$36.81	$27.43 - $47.31
Q3 2019	70,448	$2,042	$31.36	$27.65 - $35.55
Q2 2019	175,000	$5,315	$28.53	$25.83 - $34.30
Q1 2019	275,000	$7,018	$22.70	$16.94 - $28.11
Q3 2018	30,000	$927	$22.57	$14.74 - $34.14
Q2 2018	200,000	$2,998	$12.71	$9.04 - $17.34
Q2 2015	7,667	$18	$2.42	$2.20 - $2.94
Q1 2015	7,667	$21	$2.81	$2.14 - $3.37
Q4 2014	46,467	$124	$2.75	$2.35 - $3.46
Q3 2014	44,174	$151	$4.05	$3.40 - $4.80